UNICREDIT BANK GMBH | Market Closed - Borsa Italiana 11:44:59 2024-06-03 EDT | ||
| 99.46 EUR | +0.30% |
|
| 1 month | +0.46% | ||
| 3 months | -1.07% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 98.93 € | 99.01 € | 99.2 € | 99.16 € | 99.46 € |
| Volume | 15 | 15 | 19 | 15 | 17 |
| Change | -0.05% | +0.08% | +0.19% | -0.04% | +0.30% |
| Opening | 99.10 | 98.96 | 99.07 | 99.38 | 99.48 |
| High | 99.22 | 99.11 | 99.73 | 99.53 | 99.8 |
| Low | 98.73 | 98.81 | 99.07 | 99.16 | 99.46 |
Performance
| 1 week | +0.07% | ||
| 1 month | +0.46% | ||
| 3 months | -1.07% | ||
| 6 months | -1.30% | ||
| Current year | -1.62% |
Highs and lows
1 week
98.73
99.80
1 month
98.3499.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c7.4kU9hzSZvMeQ7TLv-tuDg3qHbTShvDo0VYQ6t8N7Dpw.zwh00FXgyZbmtVmkkZPx9gnEJl_N-VYCBvAI0YcXYO-bMwX3a__Us_WkWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:16 | 99.46 | 1 | 18 |
| 10:59:13 | 99.52 | 1 | 17 |
| 10:49:11 | 99.59 | 1 | 16 |
| 10:39:10 | 99.5 | 1 | 15 |
| 10:29:08 | 99.63 | 1 | 14 |
| 10:14:06 | 99.58 | 1 | 13 |
| 10:04:04 | 99.64 | 1 | 12 |
| 09:59:03 | 99.78 | 1 | 11 |
| 09:49:02 | 99.73 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | WORST-OF AUTOCALL CERTIFICATE - TESLA/VOLKSWAGEN VZ/FORD MOTOR/STELLANTIS |
| Issuer | |
| UC9JA1 | |
| ISIN | DE000HC9JA14 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 102.5 € |
|---|---|
| Lowest since issue | 93.12 € |
- Stock Market
- Certificates
- UC9JA1 Certificat
- Quotes UniCredit Bank GmbH
