VONTOBEL VON TRAC | Market Closed - Borsa Italiana 16:04:59 2024-07-01 EDT | ||
| 96.42 EUR | 0.00% |
|
| Current month | +0.70% | ||
| 1 month | -5.91% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|
| Last | 95.88 € | 95.73 € | 95.69 € | 96.36 € |
| Volume | 149 | 149 | 151 | 112 |
| Change | -1.21% | -0.16% | -0.04% | +0.70% |
| Opening | 97.17 | 95.93 | 95.85 | 96.77 |
| High | 97.35 | 96.50 | 97.09 | 97.05 |
| Low | 95.18 | 95.66 | 95.47 | 95.49 |
Performance
| 1 week | -1.79% | ||
| Current month | +0.70% | ||
| 1 month | -5.91% |
Highs and lows
1 week
94.98
98.25
1 month
94.98103.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f896f217.x-SqFpUPB2riebOEWgufubGT0Ws0OOiGgHSeiPBoikg.iI3Tdfl_YQmRHuOxCjyyyv_ZkFMFSNnAtiTy2JkRvhKJ1NhR4H40BNUugw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:21 | 96.36 | 1 | 113 |
| 11:48:20 | 96.31 | 1 | 112 |
| 11:43:20 | 96.34 | 1 | 111 |
| 11:38:19 | 96.31 | 1 | 110 |
| 11:33:19 | 96.5 | 1 | 109 |
| 11:28:18 | 96.31 | 1 | 108 |
| 11:23:18 | 96.33 | 1 | 107 |
| 11:18:17 | 96.41 | 1 | 106 |
| 11:13:16 | 96.34 | 1 | 105 |
| 11:08:16 | 96.29 | 1 | 104 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | VONTOBEL VON TRAC |
| Issuer | |
| FAEDEF | |
| ISIN | DE000VD570U1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 103.8 € |
|---|---|
| Lowest since issue | 94.98 € |
- Stock Market
- Certificates
- FAEDEF Certificat
- Quotes VONTOBEL VON TRAC
