VONTOBEL VON TRAC | Market Closed - Borsa Italiana 11:44:59 2024-06-28 EDT | ||
| 104.5 EUR | +1.05% |
|
| Current month | +1.06% | ||
| 1 month | +0.25% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 103.42 € | 103.19 € | 103.38 € | 104.47 € |
| Volume | 300 | 81 | 1 758 | 76 |
| Change | +0.28% | -0.22% | +0.18% | +1.05% |
| Opening | 103.79 | 104.89 | 103.96 | 104.99 |
| High | 104.15 | 105.01 | 104.46 | 105.20 |
| Low | 103.19 | 103.19 | 103.02 | 104.47 |
Performance
| 1 week | +1.90% | ||
| Current month | +1.06% | ||
| 1 month | +0.25% | ||
| 3 months | +0.29% |
Highs and lows
1 week
102.55
105.20
1 month
101.25105.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ce053720e290ffbc04da01f94f.OqWHgguf1P5smSyUca57rLnNA-HwK51ufmE5o1JUpCY.fMbD8WTropEj3lrWAZgzxvSIYJCvYNUPLCdO1gQw01VR57H3Qqq3kQmtYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:16 | 104.5 | 1 | 77 |
| 11:09:16 | 104.5 | 1 | 76 |
| 11:04:15 | 104.6 | 1 | 75 |
| 10:59:14 | 104.7 | 1 | 74 |
| 10:54:14 | 104.8 | 1 | 73 |
| 10:49:13 | 105 | 1 | 72 |
| 10:44:13 | 105 | 1 | 71 |
| 10:39:12 | 105.2 | 1 | 70 |
| 10:34:12 | 105.1 | 1 | 69 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | VONTOBEL VON TRAC |
| Issuer | |
| FTERRA | |
| ISIN | DE000VM8QU38 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 105.9 € |
|---|---|
| Lowest since issue | 98.16 € |
- Stock Market
- Certificates
- FTERRA Certificat
- Quotes VONTOBEL VON TRAC
