VONTOBEL FINANCIAL PRODUCTS GMBH | Real-time Borsa Italiana 09:19:09 2024-07-16 EDT | ||
| 100.9 EUR | -0.10% |
|
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 101.1 € | 100.8 € | 101.6 € | 101 € | 100.9 € |
| Volume | 19 | 26 | 19 | 21 | 21 |
| Change | +0.30% | -0.30% | +0.79% | -0.59% | -0.10% |
| Opening | 100.60 | 101.20 | 101.30 | 100.70 | 100.6 |
| High | 101.20 | 101.20 | 101.60 | 101.00 | 101 |
| Low | 100.60 | 100.70 | 101.30 | 100.50 | 100.5 |
Performance
| Current month | +3.59% |
Highs and lows
1 week
100.50
101.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83bbd8eb3384022462e557cfc6d.el2Ww4ArxsE4qNNDtJv9CXB1m4PQcG47sN-9JzS7fqs.VzfOjLQZ_4dgwIR6jOuXSzU7_NHlEy1ag-_MdWPoLuo2EOCSyU6QrVefsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:09 | 100.9 | 1 | 22 |
| 09:14:08 | 101 | 1 | 21 |
| 09:04:07 | 100.9 | 1 | 20 |
| 08:59:06 | 101 | 1 | 19 |
| 08:34:04 | 100.9 | 1 | 18 |
| 08:29:03 | 100.8 | 1 | 17 |
| 06:28:49 | 100.9 | 1 | 16 |
| 05:38:44 | 100.8 | 1 | 15 |
| 05:28:42 | 100.7 | 1 | 14 |
| 05:13:41 | 100.8 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALLABLE EXPRESS DEFENDER VONCERT - BANCO BPM/MONCLER/TELECOM ITALIA/FERRARI N.V. |
| Issuer | |
| F49171 | |
| ISIN | DE000VD7KCE1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 101.6 € |
|---|---|
| Lowest since issue | 97.4 € |
- Stock Market
- Certificates
- F49171 Certificat
- Quotes Vontobel Financial Products GmbH
