VONTOBEL FINANCIAL PRODUCTS GMBH | Market Closed - Borsa Italiana 11:44:59 2024-06-28 EDT | ||
| 99.2 EUR | -.--% |
|
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 99.5 € | 99.5 € | 99.2 € | 99.2 € |
| Volume | 21 | 12 | 50 | 26 |
| Change | +0.10% | -.--% | -0.30% | -.--% |
| Opening | 99.50 | 99.70 | 99.30 | 99.30 |
| High | 99.60 | 99.90 | 99.80 | 99.50 |
| Low | 99.20 | 99.40 | 99.10 | 99.10 |
Performance
| 1 week | +0.30% |
Highs and lows
1 week
99.10
99.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba3c46b8.x2FG00UO9beA5q9iQPsz8zclp-mJPzc7KpdTl_84P3Y.qhgFmBVpnfO2jecONp9_nFxsyLD4cE9deuUd0bRzak-IFQKVInyd0NPR2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:12 | 99.2 | 1 | 26 |
| 10:04:06 | 99.3 | 1 | 25 |
| 09:49:05 | 99.2 | 1 | 24 |
| 09:44:04 | 99.3 | 1 | 23 |
| 09:04:00 | 99.2 | 1 | 22 |
| 08:53:58 | 99.1 | 1 | 21 |
| 08:43:57 | 99.2 | 1 | 20 |
| 08:23:55 | 99.3 | 1 | 19 |
| 08:03:53 | 99.4 | 1 | 18 |
Static data
| Product type | Certificati Azionari e Obbl.ri |
|---|---|
| Buy / Sell | CALL |
| Underlying | INFINEON TECHNOLOGIES AG |
| Issuer | 
Vontobel
|
| F49169 | |
| ISIN | DE000VD7KCG6 |
| Date issued | 2024-06-17 |
| Maturity | 2028-06-13 (1444 Days) |
| Parity | 0.19 : 1 |
| Emission price | 100 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 99.9 € |
|---|---|
| Lowest since issue | 98.2 € |
| Spread | 1 € |
| Spread % | 1.00% |
- Stock Market
- Certificates
- F49169 Certificat
- Quotes Vontobel Financial Products GmbH
