VONTOBEL FINANCIAL PRODUCTS GMBH | Real-time Borsa Italiana 06:24:29 2024-07-17 EDT | ||
| 101 EUR | +1.10% |
|
| Current month | +11.31% | ||
| 1 month | +6.05% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 92.35 € | 94.55 € | 94.95 € | 99.9 € | 101 € |
| Volume | 1 700 | 62 | 52 | 4 500 | 3 385 |
| Change | +3.36% | +2.38% | +0.42% | +5.21% | +1.10% |
| Opening | 90.25 | 94.45 | 94.25 | 97.90 | 100.7 |
| High | 92.75 | 96.35 | 96.50 | 100.30 | 101.2 |
| Low | 90.15 | 94.15 | 93.75 | 96.80 | 100 |
Performance
| 1 week | +12.18% | ||
| Current month | +11.31% | ||
| 1 month | +6.05% |
Highs and lows
1 week
89.15
101.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc3b75eb61.6QlJMbf7Kbc6jekJBS1b7rig4IO1vltFIFqn3Bvneuk.hWEvbvDIX8J7oLlMc04uvMyXtdKD7jIfVTzz8S-FDZu-SwRIg7p2h2u1rA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:29 | 101 | 995 | 3,411 |
| 06:23:08 | 101 | 1 | 2,416 |
| 06:13:07 | 101.1 | 1 | 2,415 |
| 05:58:27 | 101.2 | 690 | 2,414 |
| 05:58:05 | 100.7 | 1 | 1,724 |
| 05:53:05 | 101.2 | 1 | 1,723 |
| 05:48:04 | 101.2 | 1 | 1,722 |
| 05:38:03 | 101.2 | 1 | 1,721 |
| 05:33:03 | 101.1 | 1 | 1,720 |
| 05:23:01 | 101.2 | 1 | 1,719 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MULTI EXPRESS DEFENDER VONCERT - BIONTECH ADR/MODERNA/NOVAVAX |
| Issuer | |
| F49072 | |
| ISIN | DE000VD7CKG6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 101.2 € |
|---|---|
| Lowest since issue | 88.55 € |
- Stock Market
- Certificates
- F49072 Certificat
- Quotes Vontobel Financial Products GmbH
