VONTOBEL FINANCIAL PRODUCTS GMBH | Market Closed - Borsa Italiana 11:44:59 2024-06-28 EDT | ||
| 100.5 EUR | +0.20% |
|
| Current month | -2.19% | ||
| 1 month | -2.00% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 100.8 € | 101.1 € | 100.3 € | 100.5 € |
| Volume | 150 | 26 | 38 | 41 |
| Change | -0.79% | +0.30% | -0.79% | +0.20% |
| Opening | 101.40 | 101.70 | 100.40 | 100.60 |
| High | 101.50 | 101.70 | 100.80 | 100.80 |
| Low | 100.60 | 101.10 | 100.10 | 100.10 |
Performance
| 1 week | +0.10% | ||
| Current month | -2.19% | ||
| 1 month | -2.00% |
Highs and lows
1 week
100.10
101.70
1 month
98.40103.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66fb642527ed08e20dd58d485.eGPpDLjAkNdXUgYpcTZcy-r5sFVVLvnR44vNc4m1ymE.TTfZS9-sp-cQFWphAXwXmY2X9A1nXbCzotiMI87RrioXCtpCzvL-jjk2bQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:23 | 100.5 | 1 | 42 |
| 10:49:20 | 100.4 | 1 | 41 |
| 10:44:19 | 100.3 | 1 | 40 |
| 10:34:18 | 100.4 | 1 | 39 |
| 10:14:16 | 100.5 | 1 | 38 |
| 09:49:13 | 100.4 | 1 | 37 |
| 09:39:12 | 100.5 | 1 | 36 |
| 09:34:11 | 100.4 | 1 | 35 |
| 09:29:11 | 100.3 | 1 | 34 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALLABLE EXPRESS DEFENDER VONCERT - UNICREDIT/BANCO BPM/BANCA MONTE DEI PASCHI DI SIENA |
| Issuer | |
| F47804 | |
| ISIN | DE000VD5T7Q9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 103.2 € |
|---|---|
| Lowest since issue | 98.4 € |
- Stock Market
- Certificates
- F47804 Certificat
- Quotes Vontobel Financial Products GmbH
