VONTOBEL FINANCIAL PRODUCTS GMBH | Real-time Borsa Italiana 06:53:32 2024-07-16 EDT | ||
| 78.3 EUR | -1.39% |
|
| Current month | -0.38% | ||
| 1 month | -16.42% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 80.4 € | 79.7 € | 79.9 € | 79.4 € | 78.3 € |
| Volume | 35 | 46 | 34 | 32 | 29 |
| Change | +0.63% | -0.87% | +0.25% | -0.63% | -1.39% |
| Opening | 79.60 | 79.80 | 79.60 | 78.90 | 78.3 |
| High | 80.40 | 79.90 | 80.10 | 79.70 | 78.6 |
| Low | 79.40 | 79.60 | 79.50 | 78.70 | 78.1 |
Performance
| 1 week | -0.50% | ||
| Current month | -0.38% | ||
| 1 month | -16.42% |
Highs and lows
1 week
78.10
80.90
1 month
78.1097.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f92f550e6a9ab20dd2bd19.FnYP3MSA2EH9599IX_e-Y__JO7_BAcInWZP7YuWjIDc.fQJepZ3BtA-loJ4eB9r3OYyceOyIUKNlEsu9OoPxT2heBEmm_MqrGIejuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:53:32 | 78.3 | 1 | 30 |
| 06:48:31 | 78.2 | 1 | 29 |
| 06:43:31 | 78.3 | 1 | 28 |
| 06:38:30 | 78.2 | 1 | 27 |
| 06:33:30 | 78.3 | 1 | 26 |
| 06:23:29 | 78.4 | 1 | 25 |
| 05:53:25 | 78.3 | 1 | 24 |
| 05:48:25 | 78.4 | 1 | 23 |
| 05:43:24 | 78.3 | 1 | 22 |
| 05:38:23 | 78.4 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | EXPRESS VONCERT PHOENIX - MONCLER/TENARIS/LEONARDO/UNICREDIT |
| Issuer | |
| F46951 | |
| ISIN | DE000VD39A13 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 101.7 € |
|---|---|
| Lowest since issue | 78.1 € |
- Stock Market
- Certificates
- F46951 Certificat
- Quotes Vontobel Financial Products GmbH
