VONTOBEL FINANCIAL PRODUCTS GMBH | Market Closed - Borsa Italiana 11:44:59 2024-07-01 EDT | ||
| 97.7 EUR | +0.93% |
|
| Current month | +0.93% | ||
| 1 month | -0.98% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 97.4 € | 97.67 € | 97.2 € | 96.8 € | 97.7 € |
| Volume | 20 | 540 | 225 | 160 | 141 |
| Change | -0.20% | +0.28% | -0.48% | -0.41% | +0.93% |
| Opening | 97.90 | 97.50 | 97.30 | 97.10 | 98 |
| High | 97.90 | 97.90 | 97.60 | 97.70 | 98.3 |
| Low | 97.10 | 97.40 | 97.20 | 96.70 | 97.6 |
Performance
| 1 week | +0.10% | ||
| Current month | +0.93% | ||
| 1 month | -0.98% |
Highs and lows
1 week
96.70
98.30
1 month
96.0199.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
414b0938a4d148c0d66c.88IBF5OqMzV0lIBJPKxicnMvldPuR6kuP-mccQh03_w.tJdqINGaakA82PcOCZVQPTV1x6mgasVbT7HoBWc5u7WenVRxoMFaBDrB7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:32 | 97.7 | 1 | 167 |
| 11:15:13 | 98.3 | 100 | 166 |
| 11:08:31 | 97.8 | 1 | 66 |
| 10:28:26 | 97.7 | 1 | 65 |
| 10:13:25 | 97.8 | 1 | 64 |
| 09:38:21 | 97.9 | 1 | 63 |
| 08:38:14 | 97.8 | 1 | 62 |
| 08:28:13 | 97.9 | 1 | 61 |
| 08:18:11 | 97.8 | 1 | 60 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MEMORY PROTECT PRO EXPRESS CERTIFICATE - SWISS RE/AEGON/PRUDENTIAL/AXA S.A. |
| Issuer | |
| F46652 | |
| ISIN | DE000VD3E4E1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 100.4 € |
|---|---|
| Lowest since issue | 96.01 € |
- Stock Market
- Certificates
- F46652 Certificat
- Quotes Vontobel Financial Products GmbH
