VONTOBEL FINANCIAL PRODUCTS GMBH | Market Closed - Borsa Italiana 11:44:59 2024-07-08 EDT | ||
| 74.4 EUR | +0.27% |
|
| Current month | +1.43% | ||
| 1 month | -0.67% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 74.7 € | 73.85 € | 74.2 € | 74.4 € |
| Volume | 45 | 34 | 58 | 53 |
| Change | 0.00% | -1.14% | +0.47% | +0.27% |
| Opening | 74.40 | 73.90 | 72.45 | 74.30 |
| High | 74.90 | 74.10 | 74.20 | 75.40 |
| Low | 73.90 | 73.55 | 72.25 | 74.00 |
Performance
| 1 week | -0.53% | ||
| Current month | +1.43% | ||
| 1 month | -0.67% | ||
| 3 months | -26.26% |
Highs and lows
1 week
72.25
75.50
1 month
71.4575.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
165.ghb6UvIKCJJWGi_aGode6e8amrMq4rmwfTPVqKoIsGM.8WLPAJVCOaUYVVajX-NzhYQv-9RvuP_qNna04Ow4iRS1IJ4EtTsx1m43bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:57 | 74.4 | 1 | 54 |
| 11:13:56 | 74.2 | 1 | 53 |
| 11:08:55 | 74.1 | 1 | 52 |
| 10:38:52 | 74 | 1 | 51 |
| 10:33:51 | 74.2 | 1 | 50 |
| 10:28:51 | 74.3 | 1 | 49 |
| 10:18:50 | 74.5 | 1 | 48 |
| 10:08:49 | 74.6 | 1 | 47 |
| 10:03:48 | 74.3 | 1 | 46 |
Static data
| Product type | Certificati Azionari e Obbl.ri |
|---|---|
| Buy / Sell | CALL |
| Underlying | BARRICK GOLD CORPORATION |
| Issuer | 
Vontobel
|
| F45437 | |
| ISIN | DE000VD1MYR6 |
| Date issued | 2024-03-13 |
| Maturity | 2027-03-11 (976 Days) |
| Parity | 1 : 1 |
| Emission price | 100 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 102.6 € |
|---|---|
| Lowest since issue | 66.25 € |
| Spread | 0.8 € |
| Spread % | 1.07% |
- Stock Market
- Certificates
- F45437 Certificat
- Quotes Vontobel Financial Products GmbH
