VONTOBEL FINANCIAL PRODUCTS GMBH | Market Closed - Borsa Italiana 11:44:59 2024-07-16 EDT | ||
| 982 EUR | +0.61% |
|
| Current month | +4.47% | ||
| 1 month | +0.61% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 973 € | 984 € | 987 € | 976 € | 982 € |
| Volume | 44 | 35 | 43 | 36 | 30 |
| Change | +2.10% | +1.13% | +0.30% | -1.11% | +0.61% |
| Opening | 961.00 | 978.00 | 988.00 | 979.00 | 981 |
| High | 975.00 | 984.00 | 991.00 | 979.00 | 983 |
| Low | 961.00 | 974.00 | 985.00 | 975.00 | 979 |
Performance
| 1 week | +3.04% | ||
| Current month | +4.47% | ||
| 1 month | +0.61% | ||
| 3 months | +6.33% | ||
| 6 months | -0.81% | ||
| Current year | -1.70% |
Highs and lows
1 week
961.00
991.00
1 month
939.00991.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ed125fd70cda4f.bjOTTlsUUylE-elY3aCGH2Cb2W9Pp0fHWZuuDQk9Iko.OAr2GG1VJEMBvNEXqPTKZSnPjxcY0CmdDPrtQX9fRilaWNILLkVgfg6vig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:38:52 | 982 | 1 | 31 |
| 10:13:49 | 980 | 1 | 30 |
| 10:08:48 | 981 | 1 | 29 |
| 10:03:48 | 980 | 1 | 28 |
| 09:48:46 | 979 | 1 | 27 |
| 09:43:45 | 980 | 1 | 26 |
| 08:38:38 | 979 | 1 | 25 |
| 08:33:37 | 980 | 1 | 24 |
| 08:28:37 | 979 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MULTI EXPRESS DEFENDER VONCERT - CELLNEX TELECOM/TELECOM ITALIA/VODAFONE GROUP |
| Issuer | |
| F42010 | |
| ISIN | DE000VM649F3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1,021 € |
|---|---|
| Lowest since issue | 913.5 € |
- Stock Market
- Certificates
- F42010 Certificat
- Quotes Vontobel Financial Products GmbH
