VONTOBEL FINANCIAL PRODUCTS GMBH | Market Closed - Borsa Italiana 11:44:59 2024-07-03 EDT | ||
| 895.5 EUR | +1.59% |
|
| Current month | +3.23% | ||
| 1 month | +32.37% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 828 € | 867.5 € | 860.5 € | 881.5 € | 895.5 € |
| Volume | 15 | 5 | 5 | 57 | 62 |
| Change | -5.10% | +4.77% | -0.81% | +2.44% | +1.59% |
| Opening | 869.50 | 875.50 | 842.00 | 859.50 | 893.5 |
| High | 878.50 | 891.50 | 873.50 | 888.50 | 904.5 |
| Low | 828.00 | 856.50 | 838.00 | 852.50 | 889.5 |
Performance
| 1 week | +2.64% | ||
| Current month | +3.23% | ||
| 1 month | +32.37% | ||
| 3 months | +24.63% | ||
| 6 months | -7.49% | ||
| Current year | -10.27% |
Highs and lows
1 week
828.00
904.50
1 month
686.50951.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8381b5efda803d3fe.8bT9vnpNG7JtdRNKeuPjTMdAES4ilF5TWzkltt5eALU.ifGE1Uo_WshbECsTV4nXPL0mc3xWwDhmLVRj7qY1TfCo5ZXrSyhc1Tc5dA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:11 | 895.5 | 1 | 63 |
| 11:19:10 | 894.5 | 1 | 62 |
| 11:14:10 | 895.5 | 1 | 61 |
| 11:09:09 | 896.5 | 1 | 60 |
| 11:04:09 | 893.5 | 1 | 59 |
| 10:59:08 | 897.5 | 1 | 58 |
| 10:54:07 | 902.5 | 1 | 57 |
| 10:49:07 | 900.5 | 1 | 56 |
| 10:39:06 | 896.5 | 1 | 55 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MEMORY PROTECT PRO EXPRESS CERTIFICATE - RIVIAN AUTOMOTIVE A |
| Issuer | |
| F41974 | |
| ISIN | DE000VM6Q847 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1,021 € |
|---|---|
| Lowest since issue | 544 € |
- Stock Market
- Certificates
- F41974 Certificat
- Quotes Vontobel Financial Products GmbH
