VONTOBEL FINANCIAL PRODUCTS GMBH | Market Closed - Borsa Italiana 11:44:59 2024-07-04 EDT | ||
| 97.7 EUR | -0.20% |
|
| Current month | +5.22% | ||
| 1 month | +0.93% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 92.85 € | 94.7 € | 95.5 € | 97.9 € | 97.7 € |
| Volume | 24 | 100 | 30 | 200 | 40 |
| Change | -1.12% | +1.99% | +0.84% | +2.51% | -0.20% |
| Opening | 93.70 | 93.80 | 94.90 | 96.60 | 97.5 |
| High | 94.10 | 95.30 | 95.80 | 98.20 | 98.2 |
| Low | 92.85 | 93.10 | 94.30 | 96.00 | 96.6 |
Performance
| 1 week | +4.05% | ||
| Current month | +5.22% | ||
| 1 month | +0.93% | ||
| 3 months | +3.17% | ||
| 6 months | -4.31% | ||
| Current year | -6.19% |
Highs and lows
1 week
92.85
98.20
1 month
89.2598.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
577.YlWESnMX_t_a8Mge4nuLuXRx7jZkP347nUtUcVYEEiI.IwzWGBJviq2ek4lqpEv86iIimXUoRSxaz3o2BCdyZW1UMbMpGX-mtuOxqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:29:19 | 97.7 | 1 | 63 |
| 09:24:07 | 97.6 | 1 | 62 |
| 09:19:06 | 97.5 | 1 | 61 |
| 07:43:48 | 97.6 | 1 | 60 |
| 07:33:46 | 97.5 | 1 | 59 |
| 07:23:45 | 97.6 | 1 | 58 |
| 07:08:42 | 97.7 | 1 | 57 |
| 06:58:40 | 97.9 | 1 | 56 |
| 06:33:35 | 97.8 | 1 | 55 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MULTI EXPRESS DEFENDER VONCERT - NIO INC. ADR/TESLA/COINBASE GLOBAL A |
| Issuer | |
| F41718 | |
| ISIN | DE000VM583D9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 105 € |
|---|---|
| Lowest since issue | 82.75 € |
- Stock Market
- Certificates
- F41718 Certificat
- Quotes Vontobel Financial Products GmbH
