VONTOBEL FINANCIAL PRODUCTS GMBH | Real-time Borsa Italiana 07:18:57 2024-07-05 EDT | ||
| 45.25 EUR | +0.89% |
|
| Current month | +0.22% | ||
| 1 month | -21.86% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 43.8 € | 42.8 € | 43.4 € | 44.85 € | 45.25 € |
| Volume | 30 | 44 | 38 | 20 | 24 |
| Change | -2.12% | -2.28% | +1.40% | +3.34% | +0.89% |
| Opening | 44.55 | 43.00 | 42.70 | 44.55 | 45.05 |
| High | 44.65 | 43.70 | 45.35 | 44.95 | 45.95 |
| Low | 43.70 | 42.60 | 42.60 | 44.45 | 45.05 |
Performance
| 1 week | -1.10% | ||
| Current month | +0.22% | ||
| 1 month | -21.86% | ||
| 3 months | -17.93% | ||
| 6 months | -25.62% | ||
| Current year | -30.25% |
Highs and lows
1 week
42.60
48.05
1 month
42.6057.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adb4.A_hEeEq2EwRpeOv2g_QdhnO8ndo3jvK36gPeFd7bojs.WsAXNHyDPlJcPNu14JJYsTvW7etfwKjZnGaffZGhzQNRyzwdPYR3fDNJnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:18:57 | 45.25 | 1 | 25 |
| 07:13:56 | 45.45 | 1 | 24 |
| 07:08:55 | 45.25 | 1 | 23 |
| 07:03:54 | 45.45 | 1 | 22 |
| 06:48:51 | 45.95 | 1 | 21 |
| 06:33:48 | 45.65 | 1 | 20 |
| 06:28:47 | 45.75 | 1 | 19 |
| 06:03:42 | 45.65 | 1 | 18 |
| 05:48:39 | 45.75 | 1 | 17 |
| 05:43:38 | 45.65 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MULTI EXPRESS DEFENDER VONCERT - ENPHASE ENERGY/SIEMENS ENERGY/PLUG POWER |
| Issuer | |
| F40448 | |
| ISIN | DE000VM3HNM5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 104.4 € |
|---|---|
| Lowest since issue | 34.8 € |
- Stock Market
- Certificates
- F40448 Certificat
- Quotes Vontobel Financial Products GmbH
