UNLIMITED TURBO SHORT - WAREHOUSES DE PAUW Stock UNLIMITED TURBO SHORT - WAREHOUSES DE PAUW
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO SHORT - WAREHOUSES DE PAUW

Certificat

JU5MB

NLBNPNL2LGD8

Market Closed - Euronext Paris 12:30:01 2024-06-27 EDT
0.857 EUR -3.82% Intraday chart for UNLIMITED TURBO SHORT - WAREHOUSES DE PAUW
Current month+19.01%
1 month+17.71%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO SHORT - WAREHOUSES DE PAUW(JU5MB) : Historical Chart (5-day)
  2024-06-21 2024-06-24 2024-06-25 2024-06-26 2024-06-27
Last 0.87 € 0.844 € 0.877 € 0.891 € 0.857 €
Volume 82 65 77 87 71
Change +2.59% -2.99% +3.91% +1.60% -3.82%
Opening 0.84 0.87 0.85 0.86 0.889
High 0.87 0.87 0.88 0.91 0.892
Low 0.84 0.83 0.83 0.85 0.853

Performance

1 week+1.89%
Current month+19.01%
1 month+17.71%
3 months-1.82%
6 months+44.00%
Current year+30.91%

Highs and lows

1 week
0.83
Extreme 0.829
0.91
1 month
0.68
Extreme 0.684
0.91

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

40b1029856.aWZheFyk_W-EVPLcaDDIhI-bEU-zThTGYTOVnl3zIJU.NjkXLyTzqyK2ZJrpD1yZ0LvRJAvQIjmZWGH8zyjCcvgKUkxMBOrQV-4Tpw
DatePriceVolumeDaily volume
11:47:44 0.864 1 67
11:42:44 0.863 1 66
11:37:43 0.864 1 65
11:27:42 0.857 1 64
11:17:40 0.855 1 63
11:07:39 0.859 1 62
11:02:38 0.856 1 61
10:57:37 0.855 1 60
10:52:37 0.854 1 59
10:47:36 0.853 1 58

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO SHORT - WAREHOUSES DE PAUW
Issuer
JU5MB
ISINNLBNPNL2LGD8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.07 €
Lowest since issue 0.59 €
  1. Stock Market
  2. Certificates
  3. JU5MB Certificat
  4. Quotes UNLIMITED TURBO SHORT - WAREHOUSES DE PAUW