UNLIMITED TURBO SHORT - WALT DISNEY COMPANY (THE) | Market Closed - Euronext Paris 12:30:01 2024-06-21 EDT | ||
| 4.865 EUR | -1.48% |
|
| Current month | +3.48% | ||
| 1 month | +4.47% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 4.949 € | 4.888 € | 4.938 € | 4.881 € |
| Volume | 100 | 93 | 107 | 99 |
| Change | +0.49% | -1.23% | +1.02% | -1.15% |
| Opening | 4.92 | 4.93 | 4.91 | 4.90 |
| High | 4.96 | 4.99 | 5.01 | 4.94 |
| Low | 4.88 | 4.89 | 4.91 | 4.82 |
Performance
| 1 week | -4.16% | ||
| Current month | +3.48% | ||
| 1 month | +4.47% | ||
| 3 months | +43.77% |
Highs and lows
1 week
4.82
5.09
1 month
4.605.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74a012f86.yOod9EL6vE03ehZOP4zZpWgeYu5FEAbkFMYqoFPiUNA.rd9wtwmckT1CMUk4EsmT6ApYAa0NWXGOZK9B9yu1O6SjvE-YOsz3AAMtdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:23 | 4.881 | 1 | 99 |
| 11:44:22 | 4.889 | 1 | 98 |
| 11:39:21 | 4.895 | 1 | 97 |
| 11:34:20 | 4.9 | 1 | 96 |
| 11:29:20 | 4.881 | 1 | 95 |
| 11:24:19 | 4.887 | 1 | 94 |
| 11:19:18 | 4.881 | 1 | 93 |
| 11:14:17 | 4.868 | 1 | 92 |
| 11:09:16 | 4.863 | 1 | 91 |
| 11:04:15 | 4.862 | 1 | 90 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - WALT DISNEY COMPANY (THE) |
| Issuer | |
| PV5NB | |
| ISIN | NLBNPNL2P1O9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.124 € |
|---|---|
| Lowest since issue | 2.785 € |
- Stock Market
- Certificates
- PV5NB Certificat
- Quotes UNLIMITED TURBO SHORT - WALT DISNEY COMPANY (THE)
