UNLIMITED TURBO SHORT - UMICORE | Real-time Euronext Paris 08:35:20 2024-06-20 EDT | ||
| 3.31 EUR | -2.07% |
|
| Current month | +27.31% | ||
| 1 month | +42.32% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 3.53 € | 3.58 € | 3.48 € | 3.38 € | 3.31 € |
| Volume | 59 | 50 | 47 | 59 | 36 |
| Change | +2.92% | +1.42% | -2.79% | -2.87% | -2.07% |
| Opening | 3.42 | 3.51 | 3.56 | 3.30 | 3.35 |
| High | 3.58 | 3.63 | 3.57 | 3.42 | 3.36 |
| Low | 3.42 | 3.51 | 3.47 | 3.30 | 3.27 |
Performance
| 1 week | +4.00% | ||
| Current month | +27.31% | ||
| 1 month | +42.32% | ||
| 3 months | +46.64% | ||
| 6 months | +141.43% | ||
| Current year | +141.43% |
Highs and lows
1 week
3.26
3.63
1 month
2.343.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88dca4811199e2cb7ee2.U1VgWajaWwsIoTq5xDtN5iniWFpvGJun5IGAzKBPSNw.NhoZa-GdGFEwkl-LokwX02OHbW0DcNPus_XCjphiAZEAOgo1zZ1ueUuTXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:35:20 | 3.31 | 1 | 36 |
| 08:30:19 | 3.32 | 1 | 35 |
| 08:10:15 | 3.31 | 1 | 34 |
| 07:50:11 | 3.32 | 1 | 33 |
| 07:40:09 | 3.31 | 1 | 32 |
| 07:30:07 | 3.32 | 1 | 31 |
| 07:20:04 | 3.31 | 1 | 30 |
| 07:15:03 | 3.3 | 1 | 29 |
| 07:05:01 | 3.31 | 1 | 28 |
| 06:54:59 | 3.32 | 1 | 27 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | UMICORE |
| Issuer | 
BNP Paribas
|
| E24MB | |
| ISIN | NLBNPNL2KR05 |
| Date issued | 2023-11-22 |
| Strike | 30.57 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 1.51 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.63 € |
|---|---|
| Lowest since issue | 1.33 € |
| Spread | 0.02 € |
| Spread % | 0.60% |
- Stock Market
- Certificates
- E24MB Certificat
- Quotes UNLIMITED TURBO SHORT - UMICORE
