UNLIMITED TURBO SHORT - UCB | Market Closed - Euronext Paris 12:30:01 2024-06-21 EDT | ||
| 3.37 EUR | -12.24% |
|
| Current month | -40.44% | ||
| 1 month | -41.17% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 3.43 € | 3.41 € | 3.84 € | 3.38 € |
| Volume | 91 | 85 | 100 | 98 |
| Change | -7.30% | -0.58% | +12.61% | -11.98% |
| Opening | 3.53 | 3.45 | 3.55 | 3.80 |
| High | 3.78 | 3.75 | 4.37 | 4.02 |
| Low | 3.41 | 3.37 | 3.54 | 3.38 |
Performance
| 1 week | -6.63% | ||
| Current month | -40.44% | ||
| 1 month | -41.17% |
Highs and lows
1 week
3.35
4.37
1 month
3.356.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
216fc4557d707cbb8d76a03.9lZW8IpcRR4-EVv-mWYSyOjoEQS4A97gFcWgi7uaHVs.x2M9ydJlNStkc2K73TVXkdi5S0znR6SvYPTT-f7NJTiZMgG94WQPakpoNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:13 | 3.38 | 1 | 98 |
| 11:39:11 | 3.39 | 1 | 97 |
| 11:29:10 | 3.59 | 1 | 96 |
| 11:24:09 | 3.52 | 1 | 95 |
| 11:19:08 | 3.51 | 1 | 94 |
| 11:14:07 | 3.53 | 1 | 93 |
| 11:09:06 | 3.47 | 1 | 92 |
| 11:04:06 | 3.46 | 1 | 91 |
| 10:59:05 | 3.48 | 1 | 90 |
| 10:54:04 | 3.5 | 1 | 89 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - UCB |
| Issuer | |
| YC6NB | |
| ISIN | NLBNPNL2PFN0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.99 € |
|---|---|
| Lowest since issue | 3.35 € |
- Stock Market
- Certificates
- YC6NB Certificat
- Quotes UNLIMITED TURBO SHORT - UCB
