UNLIMITED TURBO SHORT - THALES | Real-time Euronext Paris 09:08:30 2024-06-24 EDT | ||
| 4.55 EUR | -2.36% |
|
| Current month | +28.55% | ||
| 1 month | +34.29% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 5.005 € | 4.96 € | 4.63 € | 4.66 € | 4.55 € |
| Volume | 87 | 86 | 230 | 89 | 60 |
| Change | -2.53% | -0.90% | -6.65% | +0.65% | -2.36% |
| Opening | 4.95 | 4.90 | 4.61 | 4.60 | 4.67 |
| High | 5.04 | 4.97 | 4.78 | 4.67 | 4.72 |
| Low | 4.85 | 4.79 | 4.49 | 4.38 | 4.5 |
Performance
| 1 week | -11.49% | ||
| Current month | +28.55% | ||
| 1 month | +34.29% |
Highs and lows
1 week
4.38
5.27
1 month
2.835.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d.If-16kdODRs355vJRwb8N6Zz4VbdxdrRjPEN_sZAlBY.baDWv3AmOHJxis--FFLMBeU-jiaCsayku5NIy6c420QVzPe8Azh1dUO3_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:30 | 4.55 | 1 | 60 |
| 09:03:29 | 4.53 | 1 | 59 |
| 08:58:28 | 4.52 | 1 | 58 |
| 08:53:27 | 4.53 | 1 | 57 |
| 08:48:26 | 4.54 | 1 | 56 |
| 08:38:24 | 4.55 | 1 | 55 |
| 08:33:23 | 4.52 | 1 | 54 |
| 08:18:20 | 4.53 | 1 | 53 |
| 08:13:19 | 4.52 | 1 | 52 |
| 08:03:17 | 4.53 | 1 | 51 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - THALES |
| Issuer | |
| I75NB | |
| ISIN | NLBNPNL2PB57 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.39 € |
|---|---|
| Lowest since issue | 2.83 € |
- Stock Market
- Certificates
- I75NB Certificat
- Quotes UNLIMITED TURBO SHORT - THALES
