UNLIMITED TURBO SHORT - TF1 | Real-time Euronext Paris 07:07:38 2024-07-16 EDT | ||
| 1.415 EUR | +2.17% |
|
| Current month | -38.72% | ||
| 1 month | -34.52% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1.535 € | 1.435 € | 1.465 € | 1.385 € | 1.415 € |
| Volume | 49 | 46 | 41 | 47 | 24 |
| Change | +0.66% | -6.51% | +2.09% | -5.46% | +2.17% |
| Opening | 1.54 | 1.50 | 1.43 | 1.50 | 1.42 |
| High | 1.58 | 1.53 | 1.48 | 1.50 | 1.435 |
| Low | 1.49 | 1.38 | 1.36 | 1.35 | 1.375 |
Performance
| 1 week | -7.97% | ||
| Current month | -38.72% | ||
| 1 month | -34.52% |
Highs and lows
1 week
1.35
1.58
1 month
1.072.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
137b26.xYLH0sVE0QZdaceCb4d6APcay29jSRo2BMM2j9Ldr9M.n9LqtKksvVY6MKXdK9E9da5eqQEEIXh8SIFkzYup8LCtzqmCgwuebGwz8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:07:38 | 1.415 | 1 | 24 |
| 07:02:37 | 1.425 | 1 | 23 |
| 06:42:33 | 1.415 | 1 | 22 |
| 05:52:22 | 1.395 | 1 | 21 |
| 05:37:19 | 1.385 | 1 | 20 |
| 05:07:13 | 1.395 | 1 | 19 |
| 05:02:12 | 1.385 | 1 | 18 |
| 04:32:06 | 1.395 | 1 | 17 |
| 04:22:04 | 1.385 | 1 | 16 |
| 04:17:03 | 1.405 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - TF1 |
| Issuer | |
| ZC3OB | |
| ISIN | FRBNPP06WQ18 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.265 € |
|---|---|
| Lowest since issue | 0.435 € |
- Stock Market
- Certificates
- ZC3OB Certificat
- Quotes UNLIMITED TURBO SHORT - TF1
