UNLIMITED TURBO SHORT - SUPER MICRO COMPUTER | Market Closed - Euronext Paris 12:30:01 2024-07-17 EDT | ||
| 2.83 EUR | +22.51% |
|
| Current month | +1.47% | ||
| 1 month | +16.46% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 2.23 € | 2.04 € | 2.18 € | 2.31 € | 2.83 € |
| Volume | 72 | 79 | 86 | 63 | 85 |
| Change | +8.25% | -8.52% | +6.86% | +5.96% | +22.51% |
| Opening | 2.19 | 2.31 | 1.71 | 1.99 | 2.52 |
| High | 2.40 | 2.34 | 2.18 | 2.40 | 2.84 |
| Low | 1.94 | 1.88 | 1.56 | 1.99 | 2.49 |
Performance
| 1 week | +33.98% | ||
| Current month | +1.47% | ||
| 1 month | +16.46% |
Highs and lows
1 week
1.56
2.84
1 month
1.153.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2aa478.ZV_lm2m8NQcTJTiU8HxKh0MGHS6SnUudLolFPO0hMu0.BjeP-RrvVExAVAjNhgsevghCcmu_9nPyGNYDWq5Cf5knLpT_INdAKlJxbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:06 | 2.76 | 1 | 77 |
| 11:43:05 | 2.78 | 1 | 76 |
| 11:38:05 | 2.73 | 1 | 75 |
| 11:33:04 | 2.75 | 1 | 74 |
| 11:28:03 | 2.77 | 1 | 73 |
| 11:18:01 | 2.76 | 1 | 72 |
| 11:13:01 | 2.8 | 1 | 71 |
| 11:08:00 | 2.81 | 1 | 70 |
| 11:02:59 | 2.8 | 1 | 69 |
| 10:57:58 | 2.79 | 1 | 68 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - SUPER MICRO COMPUTER |
| Issuer | |
| YC4OB | |
| ISIN | NLBNPNL2R725 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.87 € |
|---|---|
| Lowest since issue | 1.15 € |
- Stock Market
- Certificates
- YC4OB Certificat
- Quotes UNLIMITED TURBO SHORT - SUPER MICRO COMPUTER
