Market Closed - Euronext Paris 12:30:01 2024-07-16 EDT | ||
0.375 EUR | -11.76% |
Current month | -53.89% | ||
1 month | -64.52% |
Quotes 5-day view
Real-time Euronext Paris2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|
Last | 0.355 € | 0.24 € | 0.425 € | 0.385 € |
Volume | 65 | 56 | 51 | 52 |
Change | -18.39% | -32.39% | +77.08% | -9.41% |
Opening | 0.43 | 0.34 | 0.28 | 0.46 |
High | 0.45 | 0.34 | 0.43 | 0.47 |
Low | 0.31 | 0.17 | 0.21 | 0.33 |
Performance
1 week | -9.41% | ||
Current month | -53.89% | ||
1 month | -64.52% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:40 | 0.385 | 1 | 52 |
11:43:39 | 0.375 | 1 | 51 |
11:38:38 | 0.385 | 1 | 50 |
11:28:36 | 0.34 | 1 | 49 |
11:23:35 | 0.35 | 1 | 48 |
11:08:32 | 0.34 | 1 | 47 |
10:58:30 | 0.33 | 1 | 46 |
10:23:23 | 0.34 | 1 | 45 |
10:08:20 | 0.35 | 1 | 44 |
10:03:18 | 0.36 | 1 | 43 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | SPIE SA |
Issuer | BNP Paribas |
D6IPB | |
ISIN | FRBNPP072IY4 |
Date issued | 2024-06-13 |
Strike | 37.52 € |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 0.36 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.15 € |
---|---|
Lowest since issue | 0.17 € |
- Stock Market
- Certificates
- D6IPB Certificat
- Quotes UNLIMITED TURBO SHORT - SPIE S.A.