Real-time Euronext Paris 09:09:05 2024-06-24 EDT | ||
0.562 EUR | -17.84% |
|
Current month | +17.53% | ||
1 month | +19.16% |
Quotes 5-day view
Real-time Euronext Paris2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
---|---|---|---|---|---|
Last | 0.726 € | 0.722 € | 0.686 € | 0.684 € | 0.562 € |
Volume | 100 | 94 | 101 | 102 | 73 |
Change | +1.54% | -0.55% | -4.99% | -0.29% | -17.84% |
Opening | 0.70 | 0.73 | 0.72 | 0.68 | 0.671 |
High | 0.75 | 0.73 | 0.72 | 0.70 | 0.68 |
Low | 0.69 | 0.68 | 0.65 | 0.66 | 0.562 |
Performance
1 week | -13.96% | ||
Current month | +17.53% | ||
1 month | +19.16% |
Highs and lows
![Extreme 0.562](/images/extremecours_fleche.png)
![Extreme 0.447](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:09:05 | 0.562 | 1 | 73 |
09:04:05 | 0.565 | 1 | 72 |
08:59:04 | 0.562 | 1 | 71 |
08:54:03 | 0.566 | 1 | 70 |
08:49:02 | 0.567 | 1 | 69 |
08:44:01 | 0.571 | 1 | 68 |
08:39:00 | 0.568 | 1 | 67 |
08:33:59 | 0.565 | 1 | 66 |
08:28:58 | 0.566 | 1 | 65 |
08:23:57 | 0.564 | 1 | 64 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - SOLVAY |
Issuer | |
5H7NB | |
ISIN | NLBNPNL2QHG8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.085 € |
---|---|
Lowest since issue | 0.303 € |
- Stock Market
- Certificates
- 5H7NB Certificat
- Quotes UNLIMITED TURBO SHORT - SOLVAY