UNLIMITED TURBO SHORT - SNOWFLAKE A | Market Closed - Euronext Paris 12:30:02 2024-07-03 EDT | ||
| 6.47 EUR | -1.24% |
|
| Current month | -6.48% | ||
| 1 month | -3.29% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 6.933 € | 6.914 € | 6.605 € | 6.551 € | 6.47 € |
| Volume | 104 | 110 | 113 | 111 | 108 |
| Change | -3.83% | -0.27% | -4.47% | -0.82% | -1.24% |
| Opening | 7.23 | 6.96 | 6.81 | 6.54 | 6.563 |
| High | 7.23 | 6.98 | 6.88 | 6.62 | 6.597 |
| Low | 6.93 | 6.88 | 6.60 | 6.47 | 6.448 |
Performance
| 1 week | -10.31% | ||
| Current month | -6.48% | ||
| 1 month | -3.29% | ||
| 3 months | +8.58% |
Highs and lows
1 week
6.45
7.23
1 month
6.457.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45.YQpEmHdefJDnQHWAZ-sSnhR_rf39VPblCsMttCpF1W8.DmET7kUKEcPXDEHrJY58-F4VlcmWLL-EbKZu0hlxnAUsQ2noNjo0_KIHBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:40 | 6.466 | 1 | 99 |
| 11:42:40 | 6.464 | 1 | 98 |
| 11:37:39 | 6.46 | 1 | 97 |
| 11:32:38 | 6.453 | 1 | 96 |
| 11:27:38 | 6.459 | 1 | 95 |
| 11:17:37 | 6.448 | 1 | 94 |
| 11:12:36 | 6.463 | 1 | 93 |
| 11:02:35 | 6.491 | 1 | 92 |
| 10:57:35 | 6.485 | 1 | 91 |
| 10:52:34 | 6.493 | 1 | 90 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | SNOWFLAKE INC. |
| Issuer | 
BNP Paribas
|
| 5C7MB | |
| ISIN | NLBNPNL2MSD1 |
| Date issued | 2024-01-29 |
| Strike | 272.8 $ |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 3.11 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.484 € |
|---|---|
| Lowest since issue | 1.95 € |
| Spread | 0.009 € |
| Spread % | 0.14% |
- Stock Market
- Certificates
- 5C7MB Certificat
- Quotes UNLIMITED TURBO SHORT - SNOWFLAKE A
