UNLIMITED TURBO SHORT - SILVER | Market Closed - Euronext Paris 02:20:22 2024-07-16 EDT | ||
| 1.035 EUR | +2.99% |
|
| Current month | -43.38% | ||
| 1 month | -42.90% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1.005 € | 0.795 € | 0.975 € | 1.005 € | 1.035 € |
| Volume | 87 | 95 | 92 | 95 | 4 |
| Change | -5.63% | -20.90% | +22.64% | +3.08% | +2.99% |
| Opening | 1.09 | 0.94 | 1.00 | 1.07 | 1.045 |
| High | 1.11 | 1.02 | 1.22 | 1.15 | 1.065 |
| Low | 0.91 | 0.67 | 0.98 | 0.94 | 1.035 |
Performance
| 1 week | -12.99% | ||
| Current month | -43.38% | ||
| 1 month | -42.90% |
Highs and lows
1 week
0.67
1.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3f2a3d6ab4e9d46a9d9e55aaab1.O9RKagGjFD2Gokc3_SHWzncd_1i-BDppwouisyaj0JM.eKwoDzbyUnPs93JYnFiC4xJYs2nGa0gutLOW4WWW4swNoCVaSsBkCOCWDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:15 | 0.995 | 1 | 92 |
| 11:44:14 | 0.975 | 1 | 91 |
| 11:34:12 | 0.995 | 1 | 90 |
| 11:24:10 | 0.965 | 1 | 89 |
| 11:14:08 | 0.975 | 1 | 88 |
| 11:09:07 | 0.945 | 1 | 87 |
| 11:04:06 | 0.935 | 1 | 86 |
| 10:59:05 | 0.965 | 1 | 85 |
| 10:54:04 | 0.995 | 1 | 84 |
| 10:49:03 | 1.015 | 1 | 83 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - SILVER |
| Issuer | |
| 0QKPB | |
| ISIN | FRBNPP0733O0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.115 € |
|---|---|
| Lowest since issue | 0.665 € |
- Stock Market
- Certificates
- 0QKPB Certificat
- Quotes UNLIMITED TURBO SHORT - SILVER
