Real-time Borsa Italiana 07:07:54 2024-07-05 EDT | ||
1.286 EUR | +2.96% |
Current month | +6.30% | ||
1 month | -1.58% |
Quotes 5-day view
Real-time Borsa Italiana2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|---|
Last | 1.324 € | 1.245 € | 1.252 € | 1.249 € | 1.286 € |
Volume | 350 | 164 | 121 | 122 | 400 |
Change | +12.68% | -5.97% | +0.56% | -0.24% | +2.96% |
Opening | 1.07 | 1.33 | 1.26 | 1.25 | 1.245 |
High | 1.38 | 1.42 | 1.27 | 1.28 | 1.298 |
Low | 1.04 | 1.23 | 1.12 | 1.22 | 1.223 |
Performance
1 week | +0.48% | ||
Current month | +6.30% | ||
1 month | -1.58% | ||
3 months | +15.33% | ||
6 months | -38.47% | ||
Current year | -9.56% | ||
1 year | -54.66% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:07:54 | 1.286 | 1 | 457 |
07:02:53 | 1.283 | 1 | 456 |
06:57:52 | 1.294 | 1 | 455 |
06:52:51 | 1.297 | 1 | 454 |
06:47:50 | 1.296 | 1 | 453 |
06:42:50 | 1.289 | 1 | 452 |
06:37:49 | 1.283 | 1 | 451 |
06:32:48 | 1.284 | 1 | 450 |
06:27:47 | 1.285 | 1 | 449 |
06:22:47 | 1.284 | 1 | 448 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - RUSSELL 2000 |
Issuer | |
P16AP7 | |
ISIN | NLBNPIT16AP7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.76 € |
---|---|
Lowest since issue | 0.302 € |
- Stock Market
- Certificates
- P16AP7 Certificat
- Quotes UNLIMITED TURBO SHORT - RUSSELL 2000