Market Closed - Euronext Paris 12:29:05 2024-06-21 EDT | ||
10.86 EUR | +12.70% |
|
Current month | +52.24% | ||
1 month | +51.73% |
Quotes 5-day view
Real-time Euronext Paris2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
---|---|---|---|---|
Last | 10.87 € | 11.293 € | 9.632 € | 10.855 € |
Volume | 117 | 113 | 111 | 108 |
Change | -3.86% | +3.89% | -14.71% | +12.70% |
Opening | 10.83 | 10.68 | 11.45 | 9.18 |
High | 10.96 | 11.29 | 11.46 | 10.86 |
Low | 9.89 | 10.62 | 8.99 | 8.81 |
Performance
1 week | -12.33% | ||
Current month | +52.24% | ||
1 month | +51.73% |
Highs and lows
![Extreme 8.808](/images/extremecours_fleche.png)
![Extreme 5.924](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:59 | 10.86 | 1 | 108 |
11:43:58 | 10.85 | 1 | 107 |
11:28:55 | 10.4 | 1 | 106 |
11:23:55 | 10.44 | 1 | 105 |
11:18:54 | 10.42 | 1 | 104 |
11:13:53 | 10.42 | 1 | 103 |
11:08:52 | 10.4 | 1 | 102 |
11:03:51 | 10.38 | 1 | 101 |
10:58:51 | 10.28 | 1 | 100 |
10:53:50 | 10.34 | 1 | 99 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - RHEINMETALL |
Issuer | |
E75NB | |
ISIN | NLBNPNL2PB16 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 13.54 € |
---|---|
Lowest since issue | 3.45 € |
- Stock Market
- Certificates
- E75NB Certificat
- Quotes UNLIMITED TURBO SHORT - RHEINMETALL