UNLIMITED TURBO SHORT - PROXIMUS | Real-time Euronext Paris 07:58:39 2024-06-24 EDT | ||
| 4.24 EUR | -1.97% |
|
| Current month | -1.82% | ||
| 3 months | -14.95% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 4.305 € | 4.325 € | 4.29 € | 4.325 € | 4.24 € |
| Volume | 42 | 28 | 48 | 47 | 25 |
| Change | -1.60% | +0.46% | -0.81% | +0.82% | -1.97% |
| Opening | 4.33 | 4.32 | 4.31 | 4.28 | 4.315 |
| High | 4.36 | 4.33 | 4.32 | 4.35 | 4.35 |
| Low | 4.27 | 4.23 | 4.20 | 4.24 | 4.24 |
Performance
| 1 week | -4.00% | ||
| Current month | -1.82% | ||
| 3 months | -14.95% |
Highs and lows
1 week
4.20
4.49
1 month
3.904.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bacb49cb764937bd2f318c30957bab91.n1SSWWUTeUSvwwIJkqB5b4bU0gSaoKV2nmj2D2BY7aE.9yDfDytfCC7stm1cwpAtAeqTh0v4ks0XyiCwfRZho5HWENg1HSQTLvWkTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:58:39 | 4.24 | 1 | 25 |
| 07:53:38 | 4.25 | 1 | 24 |
| 07:28:33 | 4.26 | 1 | 23 |
| 07:18:31 | 4.27 | 1 | 22 |
| 07:03:28 | 4.26 | 1 | 21 |
| 06:43:24 | 4.28 | 1 | 20 |
| 06:03:16 | 4.27 | 1 | 19 |
| 05:58:15 | 4.26 | 1 | 18 |
| 05:53:14 | 4.27 | 1 | 17 |
| 05:33:10 | 4.25 | 1 | 16 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | PROXIMUS SA |
| Issuer | 
BNP Paribas
|
| UV6MB | |
| ISIN | NLBNPNL2MEA7 |
| Date issued | 2024-01-19 |
| Strike | 11.5 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 3.03 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.225 € |
|---|---|
| Lowest since issue | 2.99 € |
| Spread | 0.02 € |
| Spread % | 0.47% |
- Stock Market
- Certificates
- UV6MB Certificat
- Quotes UNLIMITED TURBO SHORT - PROXIMUS
