UNLIMITED TURBO SHORT - PALO ALTO NETWORKS | Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
| 7.813 EUR | -1.19% |
|
| Current month | +0.03% | ||
| 1 month | -34.24% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 7.905 € | 8.085 € | 7.817 € | 7.907 € | 7.813 € |
| Volume | 117 | 119 | 112 | 81 | 110 |
| Change | +0.30% | +2.28% | -3.31% | +1.15% | -1.19% |
| Opening | 8.05 | 8.08 | 8.10 | 8.06 | 7.67 |
| High | 8.77 | 8.31 | 8.26 | 8.07 | 8.026 |
| Low | 7.86 | 7.99 | 7.79 | 7.59 | 7.552 |
Performance
| 1 week | +0.03% | ||
| Current month | +0.03% | ||
| 1 month | -34.24% | ||
| 3 months | -45.43% |
Highs and lows
1 week
7.55
8.77
1 month
7.5512.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91a63a2.RmsVu2oNjt_pNSkvcvXH9K7PCIFp9Z3dbQpF3S9AH70.cBNFyhBJvYbEZ0xdPI-lg-KuXegiwtSkLyd3j14acslxOEbxLjTNrKdDQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:13 | 7.883 | 1 | 101 |
| 11:43:12 | 7.921 | 1 | 100 |
| 11:38:11 | 7.906 | 1 | 99 |
| 11:33:10 | 7.869 | 1 | 98 |
| 11:28:10 | 7.85 | 1 | 97 |
| 11:23:09 | 7.822 | 1 | 96 |
| 11:18:08 | 7.775 | 1 | 95 |
| 11:13:07 | 7.79 | 1 | 94 |
| 11:08:06 | 7.704 | 1 | 93 |
| 11:03:06 | 7.702 | 1 | 92 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | PALO ALTO NETWORKS, INC. |
| Issuer | 
BNP Paribas
|
| HY4NB | |
| ISIN | NLBNPNL2O7U4 |
| Date issued | 2024-02-29 |
| Strike | 411 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 9.4 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.83 € |
|---|---|
| Lowest since issue | 7.552 € |
- Stock Market
- Certificates
- HY4NB Certificat
- Quotes UNLIMITED TURBO SHORT - PALO ALTO NETWORKS
