Market Closed - Euronext Paris 12:30:01 2024-07-15 EDT | ||
9.194 EUR | -4.48% |
|
Current month | +0.70% | ||
1 month | -20.06% |
Quotes 5-day view
Real-time Euronext Paris2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
---|---|---|---|---|
Last | 9.904 € | 9.974 € | 9.625 € | 9.194 € |
Volume | 118 | 117 | 113 | 116 |
Change | +5.04% | +0.71% | -3.50% | -4.48% |
Opening | 9.64 | 9.57 | 10.12 | 9.55 |
High | 10.11 | 10.05 | 10.19 | 10.26 |
Low | 9.58 | 9.14 | 9.48 | 8.81 |
Performance
1 week | -5.21% | ||
Current month | +0.70% | ||
1 month | -20.06% | ||
3 months | -40.01% |
Highs and lows
![Extreme 8.806](/images/extremecours_fleche.png)
![Extreme 8.786](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:27 | 9.046 | 1 | 107 |
11:44:26 | 9.014 | 1 | 106 |
11:39:25 | 8.966 | 1 | 105 |
11:34:24 | 8.961 | 1 | 104 |
11:29:23 | 8.922 | 1 | 103 |
11:24:22 | 8.885 | 1 | 102 |
11:19:21 | 8.871 | 1 | 101 |
11:14:20 | 8.885 | 1 | 100 |
11:09:19 | 8.899 | 1 | 99 |
11:04:18 | 8.912 | 1 | 98 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - PALO ALTO NETWORKS |
Issuer | |
VW4NB | |
ISIN | NLBNPNL2O680 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 16.07 € |
---|---|
Lowest since issue | 8.786 € |
- Stock Market
- Certificates
- VW4NB Certificat
- Quotes UNLIMITED TURBO SHORT - PALO ALTO NETWORKS