Market Closed - Euronext Paris 12:30:01 2024-06-21 EDT | ||
9.005 EUR | +0.11% |
|
Current month | +25.59% | ||
1 month | +54.20% |
Quotes 5-day view
Real-time Euronext Paris2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
---|---|---|---|---|
Last | 9.25 € | 9.31 € | 8.995 € | 9.005 € |
Volume | 88 | 78 | 90 | 83 |
Change | +1.48% | +0.65% | -3.38% | +0.11% |
Opening | 8.99 | 9.24 | 9.34 | 8.98 |
High | 9.43 | 9.31 | 9.34 | 9.03 |
Low | 8.97 | 9.08 | 8.74 | 8.65 |
Performance
1 week | +0.90% | ||
Current month | +25.59% | ||
1 month | +54.20% | ||
3 months | +25.42% |
Highs and lows
![Extreme 8.65](/images/extremecours_fleche.png)
![Extreme 5.51](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:47 | 9.005 | 1 | 83 |
11:38:46 | 9.025 | 1 | 82 |
11:28:44 | 8.75 | 1 | 81 |
11:18:42 | 8.74 | 1 | 80 |
11:13:41 | 8.72 | 1 | 79 |
11:08:41 | 8.74 | 1 | 78 |
10:53:38 | 8.71 | 1 | 77 |
10:38:36 | 8.76 | 1 | 76 |
10:28:34 | 8.75 | 1 | 75 |
10:23:33 | 8.76 | 1 | 74 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - OCI N.V. |
Issuer | |
PI7MB | |
ISIN | NLBNPNL2MXX9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 9.43 € |
---|---|
Lowest since issue | 4.19 € |
- Stock Market
- Certificates
- PI7MB Certificat
- Quotes UNLIMITED TURBO SHORT - OCI N.V.