UNLIMITED TURBO SHORT - OCI N.V. | Real-time Euronext Paris 06:57:14 2024-07-08 EDT | ||
| 7.27 EUR | +0.62% |
|
| Current month | -8.66% | ||
| 1 month | +24.25% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 7.93 € | 7.585 € | 7.05 € | 7.225 € | 7.27 € |
| Volume | 89 | 82 | 87 | 86 | 42 |
| Change | -1.73% | -4.35% | -7.05% | +2.48% | +0.62% |
| Opening | 8.14 | 7.82 | 6.86 | 7.02 | 7.235 |
| High | 8.20 | 7.84 | 7.17 | 7.27 | 7.37 |
| Low | 7.88 | 7.27 | 6.80 | 6.71 | 7.09 |
Performance
| 1 week | -8.66% | ||
| Current month | -8.66% | ||
| 1 month | +24.25% | ||
| 3 months | +51.79% |
Highs and lows
1 week
6.71
8.20
1 month
5.298.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
afc8261627cabe1f9ce2d679.NzXqo7O6GAGhKbwQYN3578xBWWNgDzHSeBGBMS1hkmo.fG2e8uvvSlnif_RUNY64mJwXDQcEX33gK3LqfWUU4wlvBqfJyeBvbMVq-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:57:14 | 7.27 | 1 | 42 |
| 06:52:13 | 7.28 | 1 | 41 |
| 06:47:12 | 7.26 | 1 | 40 |
| 06:42:11 | 7.25 | 1 | 39 |
| 06:32:10 | 7.22 | 1 | 38 |
| 06:22:08 | 7.21 | 1 | 37 |
| 06:17:07 | 7.26 | 1 | 36 |
| 06:12:07 | 7.27 | 1 | 35 |
| 06:02:05 | 7.24 | 1 | 34 |
| 05:57:04 | 7.25 | 1 | 33 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - OCI N.V. |
| Issuer | |
| LS6MB | |
| ISIN | NLBNPNL2MB43 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.2 € |
|---|---|
| Lowest since issue | 2.73 € |
- Stock Market
- Certificates
- LS6MB Certificat
- Quotes UNLIMITED TURBO SHORT - OCI N.V.
