UNLIMITED TURBO SHORT - OCCIDENTAL PETROLEUM | Market Closed - Euronext Paris 12:30:02 2024-06-27 EDT | ||
| 4.841 EUR | -0.06% |
|
| Current month | -6.15% | ||
| 1 month | -4.58% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 5.098 € | 4.621 € | 4.802 € | 4.844 € | 4.841 € |
| Volume | 112 | 112 | 121 | 118 | 116 |
| Change | +5.31% | -9.36% | +3.92% | +0.87% | -0.06% |
| Opening | 4.70 | 5.45 | 4.51 | 4.30 | 4.708 |
| High | 5.10 | 5.56 | 4.80 | 5.07 | 4.864 |
| Low | 4.70 | 4.62 | 4.37 | 4.16 | 4.457 |
Performance
| 1 week | -1.07% | ||
| Current month | -6.15% | ||
| 1 month | -4.58% | ||
| 3 months | +11.89% | ||
| 6 months | -9.47% | ||
| Current year | -19.92% | ||
| 1 year | -32.88% |
Highs and lows
1 week
4.16
5.56
1 month
4.166.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.gJFYh9rR2btm-jYAjTmfqEg6xtvki2nLKA6TF2LhAa0.s9wc6baX6v4fvE9G4gjt_CkPhLmW2i2af2H0ciqzUuHM0Gjht7ru1BKZVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:39 | 4.789 | 1 | 107 |
| 11:42:38 | 4.775 | 1 | 106 |
| 11:37:37 | 4.718 | 1 | 105 |
| 11:32:37 | 4.709 | 1 | 104 |
| 11:27:36 | 4.719 | 1 | 103 |
| 11:22:35 | 4.747 | 1 | 102 |
| 11:17:35 | 4.775 | 1 | 101 |
| 11:12:34 | 4.75 | 1 | 100 |
| 11:07:33 | 4.719 | 1 | 99 |
| 11:02:32 | 4.708 | 1 | 98 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - OCCIDENTAL PETROLEUM |
| Issuer | |
| B2UKB | |
| ISIN | NLBNPNL2B0Z3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.215 € |
|---|---|
| Lowest since issue | 0.86 € |
- Stock Market
- Certificates
- B2UKB Certificat
- Quotes UNLIMITED TURBO SHORT - OCCIDENTAL PETROLEUM
