UNLIMITED TURBO SHORT - OCCIDENTAL PETROLEUM | Real-time Euronext Paris 09:22:32 2024-06-27 EDT | ||
| 8.244 EUR | -3.78% |
|
| Current month | -3.77% | ||
| 1 month | -0.60% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 8.813 € | 8.327 € | 8.514 € | 8.568 € | 8.244 € |
| Volume | 115 | 110 | 119 | 124 | 80 |
| Change | +3.02% | -5.51% | +2.25% | +0.63% | -3.78% |
| Opening | 8.41 | 9.16 | 8.21 | 8.02 | 8.428 |
| High | 8.81 | 9.27 | 8.51 | 8.78 | 8.458 |
| Low | 8.41 | 8.32 | 8.08 | 7.88 | 8.168 |
Performance
| 1 week | -0.91% | ||
| Current month | -3.77% | ||
| 1 month | -0.60% | ||
| 3 months | +8.94% | ||
| 6 months | -4.21% | ||
| Current year | -10.42% | ||
| 1 year | -21.21% |
Highs and lows
1 week
7.88
9.27
1 month
7.8810.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2c5a98c725ed92a8.UEPB-J90gRDidVGXNklpjf1n3aRRSgmG-vaOlGED_Zc.Bhu1va4F7USgJTX-aR0cvYcqmsA5AXPKgLDeojBav6R9c4KP1B3JVKQ6GA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:22:32 | 8.244 | 1 | 80 |
| 09:17:32 | 8.191 | 1 | 79 |
| 09:12:31 | 8.168 | 1 | 78 |
| 09:07:30 | 8.186 | 1 | 77 |
| 09:02:30 | 8.251 | 1 | 76 |
| 08:57:29 | 8.228 | 1 | 75 |
| 08:52:28 | 8.231 | 1 | 74 |
| 08:47:28 | 8.208 | 1 | 73 |
| 08:42:27 | 8.206 | 1 | 72 |
| 08:37:26 | 8.236 | 1 | 71 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | OCCIDENTAL PETROLEUM CORPORATION |
| Issuer | 
BNP Paribas
|
| Z5SJB | |
| ISIN | NLBNPNL26RE1 |
| Date issued | 2022-12-12 |
| Strike | 79.34 $ |
| Maturity | Unlimited |
| Parity | 2 : 1 |
| Emission price | 7.51 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.88 € |
|---|---|
| Lowest since issue | 4.61 € |
- Stock Market
- Certificates
- Z5SJB Certificat
- Quotes UNLIMITED TURBO SHORT - OCCIDENTAL PETROLEUM
