Real-time Euronext Paris 04:21:22 2024-06-27 EDT | ||
3.209 EUR | -0.16% |
Current month | +0.82% | ||
1 month | -4.60% |
Quotes 5-day view
Real-time Euronext Paris2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
---|---|---|---|---|---|
Last | 2.948 € | 2.848 € | 3.038 € | 3.214 € | 3.209 € |
Volume | 112 | 116 | 99 | 108 | 19 |
Change | -3.22% | -3.39% | +6.67% | +5.79% | -0.16% |
Opening | 3.07 | 2.93 | 2.90 | 3.15 | 3.212 |
High | 3.07 | 2.95 | 3.05 | 3.27 | 3.227 |
Low | 2.94 | 2.82 | 2.86 | 3.13 | 3.2 |
Performance
1 week | +2.49% | ||
Current month | +0.82% | ||
1 month | -4.60% | ||
3 months | -0.68% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:21:22 | 3.209 | 1 | 19 |
04:16:22 | 3.2 | 1 | 18 |
04:11:21 | 3.202 | 1 | 17 |
04:01:20 | 3.206 | 1 | 16 |
03:56:19 | 3.225 | 1 | 15 |
03:46:17 | 3.222 | 1 | 14 |
03:41:17 | 3.209 | 1 | 13 |
03:36:16 | 3.223 | 1 | 12 |
03:31:15 | 3.227 | 1 | 11 |
03:26:15 | 3.222 | 1 | 10 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | NIKE, INC. |
Issuer | BNP Paribas |
JY6MB | |
ISIN | NLBNPNL2MGZ9 |
Date issued | 2024-01-22 |
Strike | 126.7 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 2.33 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.694 € |
---|---|
Lowest since issue | 1.957 € |
Spread | 0.078 € |
Spread % | 2.40% |
- Stock Market
- Certificates
- JY6MB Certificat
- Quotes UNLIMITED TURBO SHORT - NIKE `B`