UNLIMITED TURBO SHORT - MTU AERO ENGINES | Market Closed - Euronext Paris 12:30:01 2024-07-16 EDT | ||
| 6.43 EUR | -1.53% |
|
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 6.82 € | 7.015 € | 6.39 € | 6.53 € | 6.43 € |
| Volume | 91 | 95 | 99 | 90 | 93 |
| Change | +3.49% | +2.86% | -8.91% | +2.19% | -1.53% |
| Opening | 6.60 | 6.86 | 6.86 | 6.49 | 6.515 |
| High | 6.94 | 7.04 | 6.88 | 6.53 | 6.615 |
| Low | 6.51 | 6.72 | 6.01 | 6.10 | 6.345 |
Performance
| 1 week | -2.43% |
Highs and lows
1 week
6.01
7.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4484ef558.CPxoGegO4bVpOvJ47dwwhGdO7Upn7TkGOujsgRvpcSA.TowRUZ1ojeo6XahKoLZn4VA62nlTr3hBD4C_22PfO2ZgyV9dujq01lxsmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:01 | 6.43 | 1 | 92 |
| 11:28:59 | 6.345 | 1 | 91 |
| 11:18:57 | 6.395 | 1 | 90 |
| 11:13:56 | 6.365 | 1 | 89 |
| 11:08:55 | 6.375 | 1 | 88 |
| 11:03:54 | 6.395 | 1 | 87 |
| 10:58:53 | 6.435 | 1 | 86 |
| 10:48:51 | 6.415 | 1 | 85 |
| 10:43:50 | 6.425 | 1 | 84 |
| 10:33:48 | 6.415 | 1 | 83 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - MTU AERO ENGINES |
| Issuer | |
| Y06OB | |
| ISIN | NLBNPNL2TO41 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.035 € |
|---|---|
| Lowest since issue | 5.735 € |
- Stock Market
- Certificates
- Y06OB Certificat
- Quotes UNLIMITED TURBO SHORT - MTU AERO ENGINES
