Real-time Euronext Paris 08:32:39 2024-06-28 EDT | ||
1.35 EUR | +2.27% |
Current month | -77.00% | ||
1 month | -59.01% |
Quotes 5-day view
Real-time Euronext Paris2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 1.76 € | 1.77 € | 1.47 € | 1.32 € | 1.35 € |
Volume | 1 000 | 95 | 93 | 89 | 1 000 |
Change | -0.56% | +0.57% | -16.95% | -10.20% | +2.27% |
Opening | 1.73 | 1.87 | 1.57 | 1.59 | 1.28 |
High | 1.95 | 2.09 | 1.80 | 1.59 | 1.39 |
Low | 1.51 | 1.72 | 1.39 | 1.16 | 1.24 |
Performance
1 week | -42.86% | ||
Current month | -77.00% | ||
1 month | -59.01% | ||
3 months | -69.93% | ||
6 months | -84.24% | ||
Current year | -84.31% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:32:39 | 1.35 | 1 | 1,049 |
08:27:39 | 1.38 | 1 | 1,048 |
08:26:49 | 1.39 | 1,000 | 1,047 |
08:22:38 | 1.35 | 1 | 47 |
08:17:37 | 1.34 | 1 | 46 |
08:07:36 | 1.36 | 1 | 45 |
07:42:33 | 1.33 | 1 | 44 |
07:22:31 | 1.32 | 1 | 43 |
07:12:30 | 1.3 | 1 | 42 |
07:02:29 | 1.31 | 1 | 41 |
Static data
Product type | Knock-Out ohne Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | MICROSOFT CORPORATION |
Issuer | BNP Paribas |
UX7LB | |
ISIN | NLBNPNL2FXC7 |
Date issued | 2023-07-20 |
Strike | 466.9 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 9.04 € |
Emission volume | N/A |
Settlement | Barausgleich |
Currency | EUR |
Technical Indicators
Highest since issue | 14.96 € |
---|---|
Lowest since issue | 1.16 € |
- Stock Market
- Certificates
- UX7LB Certificat
- Quotes UNLIMITED TURBO SHORT - MICROSOFT