UNLIMITED TURBO SHORT - META PLATFORMS A | Market Closed - Euronext Paris 12:30:00 2024-06-26 EDT | ||
| 6.015 EUR | -5.35% |
|
| Current month | -45.19% | ||
| 1 month | -33.82% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 7.595 € | 6.955 € | 6.355 € | 6.125 € |
| Volume | 105 | 99 | 99 | 90 |
| Change | +5.41% | -8.43% | -8.63% | -3.62% |
| Opening | 6.73 | 7.42 | 7.33 | 6.10 |
| High | 7.65 | 7.52 | 7.50 | 6.61 |
| Low | 6.73 | 6.45 | 6.20 | 5.91 |
Performance
| 1 week | -12.31% | ||
| Current month | -45.19% | ||
| 1 month | -33.82% | ||
| 3 months | -4.52% |
Highs and lows
1 week
5.91
7.65
1 month
5.6411.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e62ffe033c85d528.bzxalYcaGU-D__we790ETEH_7j7j43B23Z-Rtz0tC6s.Qkxu1vNwIBXkhbRuh4VCBSDMnkTQmUhA7rL_gXhDRvohUDzTtCpzOPOLzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:24 | 6.125 | 1 | 90 |
| 11:42:23 | 6.135 | 1 | 89 |
| 11:37:23 | 6.095 | 1 | 88 |
| 11:32:22 | 6.055 | 1 | 87 |
| 11:27:21 | 6.025 | 1 | 86 |
| 11:22:20 | 6.055 | 1 | 85 |
| 11:17:19 | 6.075 | 1 | 84 |
| 11:12:19 | 6.055 | 1 | 83 |
| 11:07:18 | 5.925 | 1 | 82 |
| 10:57:16 | 5.905 | 1 | 81 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - META PLATFORMS A |
| Issuer | |
| 4OWNB | |
| ISIN | FRBNPP06GE53 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.05 € |
|---|---|
| Lowest since issue | 4.19 € |
- Stock Market
- Certificates
- 4OWNB Certificat
- Quotes UNLIMITED TURBO SHORT - META PLATFORMS A
