UNLIMITED TURBO SHORT - MELEXIS | Real-time Euronext Paris 07:16:40 2024-06-27 EDT | ||
| 2.72 EUR | +1.87% |
|
| Current month | +6.80% | ||
| 1 month | +17.11% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 2.39 € | 2.46 € | 2.54 € | 2.67 € | 2.72 € |
| Volume | 39 | 53 | 47 | 55 | 20 |
| Change | +2.14% | +2.93% | +3.25% | +5.12% | +1.87% |
| Opening | 2.32 | 2.37 | 2.48 | 2.48 | 2.66 |
| High | 2.42 | 2.46 | 2.55 | 2.73 | 2.72 |
| Low | 2.31 | 2.26 | 2.46 | 2.46 | 2.63 |
Performance
| 1 week | +12.66% | ||
| Current month | +6.80% | ||
| 1 month | +17.11% | ||
| 3 months | -22.61% | ||
| 6 months | +61.82% | ||
| Current year | +45.90% | ||
| 1 year | +3.89% |
Highs and lows
1 week
2.24
2.73
1 month
2.012.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b142b4fc716ba723e7c3a67b.GCgy4LDbaJIRc7ZalvhTflFE7P4GLDPjvYY5A31iLSA.fV53peCKPaRjS4Yq5pMlByM1oqRrZWGmhcNRdSIxSkRzRwSm-4sN1kkr9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:16:40 | 2.72 | 1 | 20 |
| 07:06:39 | 2.71 | 1 | 19 |
| 07:01:38 | 2.7 | 1 | 18 |
| 06:31:34 | 2.71 | 1 | 17 |
| 06:26:33 | 2.72 | 1 | 16 |
| 06:21:33 | 2.71 | 1 | 15 |
| 06:11:31 | 2.72 | 1 | 14 |
| 05:46:28 | 2.71 | 1 | 13 |
| 05:21:24 | 2.7 | 1 | 12 |
| 05:11:23 | 2.71 | 1 | 11 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | MELEXIS N.V. |
| Issuer | 
BNP Paribas
|
| IW7KB | |
| ISIN | NLBNPNL2CBN7 |
| Date issued | 2023-04-27 |
| Strike | 104.8 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 2.15 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.2 € |
|---|---|
| Lowest since issue | 0.86 € |
| Spread | 0.02 € |
| Spread % | 0.74% |
- Stock Market
- Certificates
- IW7KB Certificat
- Quotes UNLIMITED TURBO SHORT - MELEXIS
