Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
0.315 EUR | +6.78% |
|
Current month | +103.23% | ||
1 month | +34.04% |
Quotes 5-day view
Real-time Euronext Paris2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 0.265 € | 0.285 € | 0.295 € | 0.315 € |
Volume | 27 | 23 | 32 | 18 |
Change | +29.27% | +7.55% | +3.51% | +6.78% |
Opening | 0.21 | 0.25 | 0.31 | 0.29 |
High | 0.27 | 0.30 | 0.33 | 0.34 |
Low | 0.19 | 0.24 | 0.29 | 0.29 |
Performance
1 week | +34.04% | ||
Current month | +103.23% | ||
1 month | +34.04% | ||
3 months | -24.10% | ||
6 months | -24.10% | ||
Current year | -25.88% |
Highs and lows
![Extreme 0.185](/images/extremecours_fleche.png)
![Extreme 0.03](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:11 | 0.315 | 1 | 18 |
11:28:10 | 0.325 | 1 | 17 |
10:58:06 | 0.335 | 1 | 16 |
09:32:57 | 0.325 | 1 | 15 |
08:52:52 | 0.315 | 1 | 14 |
08:37:50 | 0.305 | 1 | 13 |
08:32:50 | 0.31 | 1 | 12 |
08:02:47 | 0.305 | 1 | 11 |
07:52:45 | 0.315 | 1 | 10 |
07:32:43 | 0.305 | 1 | 9 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - KL�PIERRE |
Issuer | |
Z15LB | |
ISIN | FRBNPP05WSC2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.755 € |
---|---|
Lowest since issue | 0.03 € |
- Stock Market
- Certificates
- Z15LB Certificat
- Quotes UNLIMITED TURBO SHORT - KLÉPIERRE