UNLIMITED TURBO SHORT - IMCD | Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
| 4.325 EUR | +4.09% |
|
| 1 month | +31.46% | ||
| 3 months | +289.64% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 3.965 € | 4.155 € | 4.155 € | 4.325 € |
| Volume | 75 | 88 | 59 | 76 |
| Change | +2.85% | +4.79% | -.--% | +4.09% |
| Opening | 3.89 | 3.89 | 4.16 | 4.15 |
| High | 3.97 | 4.18 | 4.17 | 4.34 |
| Low | 3.78 | 3.89 | 4.04 | 4.09 |
Performance
| 1 week | +7.45% | ||
| 1 month | +31.46% | ||
| 3 months | +289.64% |
Highs and lows
1 week
3.78
4.34
1 month
2.724.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ee0479ce94ca40115dbff84c49b74.fR5Z7P7VePrne7rD8_QGDJYJQ5fiI_kRapNPAjEZwww.J28xmM-ES4C-SOOhuZ5KfPhiDqCHFp5eMOUVdnp-gkopXT6Omu0pvow3-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:09 | 4.325 | 1 | 73 |
| 11:38:09 | 4.335 | 1 | 72 |
| 11:28:08 | 4.295 | 1 | 71 |
| 11:23:07 | 4.285 | 1 | 70 |
| 11:13:06 | 4.295 | 1 | 69 |
| 11:08:05 | 4.275 | 1 | 68 |
| 11:03:05 | 4.265 | 1 | 67 |
| 10:53:04 | 4.225 | 1 | 66 |
| 10:48:03 | 4.215 | 1 | 65 |
| 10:43:02 | 4.235 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - IMCD |
| Issuer | |
| IF4NB | |
| ISIN | NLBNPNL2NP12 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.335 € |
|---|---|
| Lowest since issue | 0.64 € |
- Stock Market
- Certificates
- IF4NB Certificat
- Quotes UNLIMITED TURBO SHORT - IMCD
