UNLIMITED TURBO SHORT - FUGRO N.V. | Real-time Euronext Paris 05:17:44 2024-07-05 EDT | ||
| 6.645 EUR | +0.53% |
|
| Current month | -6.77% | ||
| 1 month | +12.32% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 6.88 € | 6.92 € | 6.65 € | 6.61 € | 6.645 € |
| Volume | 80 | 91 | 77 | 59 | 20 |
| Change | -2.96% | +0.58% | -3.90% | -0.60% | +0.53% |
| Opening | 6.93 | 7.02 | 6.80 | 6.67 | 6.625 |
| High | 6.95 | 7.09 | 7.03 | 6.69 | 6.655 |
| Low | 6.57 | 6.71 | 6.65 | 6.33 | 6.435 |
Performance
| 1 week | -6.11% | ||
| Current month | -6.77% | ||
| 1 month | +12.32% | ||
| 3 months | -4.48% |
Highs and lows
1 week
6.33
7.11
1 month
5.267.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa5c6376c3da78cbd961bd5561694.fCBDvW_-bZ9wAryrfFCRfKLIrUZEMOoYtfR0enkjFMM.E04rhAeNGNZAaYXpNmKmUeiO6yMbRp1o3J8AIwtGUaEsRnXHXs078AJljA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:17:44 | 6.645 | 1 | 20 |
| 05:12:43 | 6.625 | 1 | 19 |
| 04:47:39 | 6.635 | 1 | 18 |
| 04:42:38 | 6.625 | 1 | 17 |
| 04:27:36 | 6.615 | 1 | 16 |
| 04:22:35 | 6.625 | 1 | 15 |
| 04:17:34 | 6.615 | 1 | 14 |
| 04:07:33 | 6.535 | 1 | 13 |
| 03:57:31 | 6.525 | 1 | 12 |
| 03:52:30 | 6.485 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - FUGRO N.V. |
| Issuer | |
| XI5NB | |
| ISIN | NLBNPNL2OP29 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.745 € |
|---|---|
| Lowest since issue | 4.79 € |
- Stock Market
- Certificates
- XI5NB Certificat
- Quotes UNLIMITED TURBO SHORT - FUGRO N.V.
