UNLIMITED TURBO SHORT - EUR/USD | Market Closed - Euronext Paris 02:51:00 2024-07-05 EDT | ||
| 5.044 EUR | -1.92% |
|
| Current month | -15.79% | ||
| 1 month | +9.64% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 5.977 € | 5.943 € | 5.302 € | 5.143 € | 5.044 € |
| Volume | 121 | 126 | 124 | 119 | 10 |
| Change | -2.13% | -0.57% | -10.79% | -3.00% | -1.92% |
| Opening | 5.64 | 5.94 | 5.86 | 5.39 | 5.042 |
| High | 6.05 | 6.15 | 5.89 | 5.40 | 5.052 |
| Low | 5.54 | 5.83 | 5.14 | 5.13 | 5.026 |
Performance
| 1 week | -17.70% | ||
| Current month | -15.79% | ||
| 1 month | +9.64% | ||
| 3 months | -3.53% | ||
| 6 months | -1.91% | ||
| Current year | +22.80% | ||
| 1 year | -28.14% |
Highs and lows
1 week
5.03
6.38
1 month
4.516.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e64527ac35f0df8575f9356643f6c1.fXylKyN11winYaa5WRokCRl6_g8e6yCpE-1HIZEtA84.PjLRbGcdlkb2JPPzI0Bif00Ul20spX_2Q4UrUfJLSK05UZBHSEGecNYC_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:51 | 5.142 | 1 | 110 |
| 11:36:51 | 5.143 | 1 | 109 |
| 11:31:50 | 5.161 | 1 | 108 |
| 11:26:49 | 5.163 | 1 | 107 |
| 11:21:49 | 5.162 | 1 | 106 |
| 11:16:48 | 5.15 | 1 | 105 |
| 11:11:48 | 5.142 | 1 | 104 |
| 11:06:47 | 5.172 | 1 | 103 |
| 11:01:47 | 5.188 | 1 | 102 |
| 10:56:46 | 5.19 | 1 | 101 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - EUR/USD |
| Issuer | |
| 5T9KB | |
| ISIN | FRBNPP05LLS6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.96 € |
|---|---|
| Lowest since issue | 3.443 € |
- Stock Market
- Certificates
- 5T9KB Certificat
- Quotes UNLIMITED TURBO SHORT - EUR/USD
