UNLIMITED TURBO SHORT - ERAMET | Real-time Euronext Paris 10:37:22 2024-07-03 EDT | ||
| 1.145 EUR | -28.88% |
|
| Current month | -26.15% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 1.68 € | 2.18 € | 1.51 € | 1.61 € | 1.145 € |
| Volume | 1 219 | 73 | 87 | 70 | 59 |
| Change | +15.86% | +29.76% | -30.73% | +6.62% | -28.88% |
| Opening | 1.48 | 1.67 | 1.90 | 1.55 | 1.545 |
| High | 1.71 | 2.18 | 1.90 | 1.62 | 1.545 |
| Low | 1.48 | 1.60 | 1.33 | 1.46 | 1.145 |
Performance
| 1 week | +13.38% | ||
| Current month | -26.15% |
Highs and lows
1 week
1.15
2.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68b31188e08cc4465fc1.c4afnxa8bsqAC6YD6up_wgEvOe6x1Z8cXqzxDGbhEbI.P-nO1y6LCPm3auQyhKIXkzBJDoDrpfFbE-CmPFeIJMo186b-Jo5ficg84w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:37:22 | 1.145 | 1 | 59 |
| 10:27:21 | 1.175 | 1 | 58 |
| 10:22:20 | 1.195 | 1 | 57 |
| 10:17:19 | 1.205 | 1 | 56 |
| 10:07:18 | 1.245 | 1 | 55 |
| 10:02:18 | 1.24 | 1 | 54 |
| 09:57:17 | 1.265 | 1 | 53 |
| 09:52:17 | 1.295 | 1 | 52 |
| 09:42:16 | 1.315 | 1 | 51 |
| 09:32:15 | 1.305 | 1 | 50 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - ERAMET |
| Issuer | |
| 7KMPB | |
| ISIN | FRBNPP073TU7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.18 € |
|---|---|
| Lowest since issue | 1.145 € |
- Stock Market
- Certificates
- 7KMPB Certificat
- Quotes UNLIMITED TURBO SHORT - ERAMET
