Market Closed - Euronext Paris 12:30:01 2024-06-21 EDT | ||
5.02 EUR | +5.91% |
|
Current month | +17.80% | ||
1 month | +27.18% |
Quotes 5-day view
Real-time Euronext Paris2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
---|---|---|---|---|
Last | 4.82 € | 4.78 € | 4.74 € | 5.03 € |
Volume | 77 | 82 | 75 | 88 |
Change | +0.21% | -0.83% | -0.84% | +6.12% |
Opening | 4.77 | 4.80 | 4.78 | 4.74 |
High | 4.82 | 4.84 | 4.78 | 5.03 |
Low | 4.60 | 4.65 | 4.68 | 4.66 |
Performance
1 week | -1.18% | ||
Current month | +17.80% | ||
1 month | +27.18% |
Highs and lows
![Extreme 4.595](/images/extremecours_fleche.png)
![Extreme 3.695](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:44:05 | 5.03 | 1 | 88 |
11:39:04 | 5.02 | 1 | 87 |
11:29:03 | 4.895 | 1 | 86 |
11:24:02 | 4.905 | 1 | 85 |
11:19:01 | 4.895 | 1 | 84 |
11:08:59 | 4.885 | 1 | 83 |
11:03:58 | 4.875 | 1 | 82 |
10:58:58 | 4.855 | 1 | 81 |
10:53:57 | 4.865 | 1 | 80 |
10:48:56 | 4.875 | 1 | 79 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - DEUTSCHE BANK |
Issuer | |
QC4OB | |
ISIN | NLBNPNL2R6U3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.355 € |
---|---|
Lowest since issue | 3.695 € |
- Stock Market
- Certificates
- QC4OB Certificat
- Quotes UNLIMITED TURBO SHORT - DEUTSCHE BANK