Market Closed - Euronext Paris 02:14:40 2024-06-25 EDT | ||
3.565 EUR | +3.03% |
|
Current month | +15.33% | ||
1 month | +38.40% |
Quotes 5-day view
Real-time Euronext Paris2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
---|---|---|---|---|---|
Last | 3.58 € | 3.54 € | 3.82 € | 3.46 € | 3.565 € |
Volume | 75 | 80 | 84 | 86 | 2 |
Change | -1.10% | -1.12% | +7.91% | -9.42% | +3.03% |
Opening | 3.60 | 3.56 | 3.54 | 3.83 | 3.535 |
High | 3.64 | 3.58 | 3.83 | 3.86 | 3.565 |
Low | 3.45 | 3.47 | 3.46 | 3.39 | 3.535 |
Performance
1 week | -4.16% | ||
Current month | +15.33% | ||
1 month | +38.40% |
Highs and lows
![Extreme 3.385](/images/extremecours_fleche.png)
![Extreme 2.47](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:34 | 3.45 | 1 | 79 |
11:39:32 | 3.44 | 1 | 78 |
11:29:30 | 3.385 | 1 | 77 |
11:19:28 | 3.395 | 1 | 76 |
11:14:27 | 3.415 | 1 | 75 |
11:09:26 | 3.405 | 1 | 74 |
11:04:25 | 3.385 | 1 | 73 |
10:59:24 | 3.395 | 1 | 72 |
10:49:22 | 3.405 | 1 | 71 |
10:29:18 | 3.395 | 1 | 70 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - DEUTSCHE BANK |
Issuer | |
IL6NB | |
ISIN | NLBNPNL2PO78 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.31 € |
---|---|
Lowest since issue | 1.7 € |
- Stock Market
- Certificates
- IL6NB Certificat
- Quotes UNLIMITED TURBO SHORT - DEUTSCHE BANK