UNLIMITED TURBO SHORT - DASSAULT AVIATION | Real-time Euronext Paris 07:23:04 2024-07-16 EDT | ||
| 2.225 EUR | +4.46% |
|
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1.9 € | 2 € | 2.13 € | 2.13 € | 2.225 € |
| Volume | 84 | 76 | 84 | 78 | 45 |
| Change | +∞% | +5.26% | +6.50% | 0.00% | +4.46% |
| Opening | 2.11 | 1.95 | 1.92 | 2.14 | 2.145 |
| High | 2.16 | 2.02 | 2.13 | 2.14 | 2.225 |
| Low | 1.89 | 1.85 | 1.89 | 1.80 | 2.055 |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.QEdJePCUAEWnXMXO4jQnE7dho6zGxdYjaQ6vQhz8rcM.dSQCQabmMimTLrK4pXZGeMNZ982A9udSBmzXJ3CW6a4uKQYZodVnNs4EkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:23:04 | 2.225 | 1 | 45 |
| 07:18:03 | 2.215 | 1 | 44 |
| 07:13:02 | 2.225 | 1 | 43 |
| 07:08:01 | 2.185 | 1 | 42 |
| 07:03:00 | 2.225 | 1 | 41 |
| 06:42:56 | 2.215 | 1 | 40 |
| 06:37:55 | 2.195 | 1 | 39 |
| 06:32:54 | 2.185 | 1 | 38 |
| 06:27:53 | 2.195 | 1 | 37 |
| 06:22:52 | 2.185 | 1 | 36 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - DASSAULT AVIATION |
| Issuer | |
| G6YPB | |
| ISIN | FRBNPP0780Z7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.225 € |
|---|---|
| Lowest since issue | 1.795 € |
- Stock Market
- Certificates
- G6YPB Certificat
- Quotes UNLIMITED TURBO SHORT - DASSAULT AVIATION