UNLIMITED TURBO SHORT - D`IETEREN GROUP | Market Closed - Euronext Paris 12:30:01 2024-06-25 EDT | ||
| 7.34 EUR | -0.54% |
|
| Current month | -2.00% | ||
| 1 month | +2.51% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 7.3 € | 7.39 € | 7.38 € | 7.34 € |
| Volume | 86 | 86 | 79 | 83 |
| Change | -2.14% | +1.23% | -0.14% | -0.54% |
| Opening | 7.46 | 7.30 | 7.47 | 7.43 |
| High | 7.46 | 7.46 | 7.48 | 7.46 |
| Low | 7.05 | 7.17 | 7.16 | 7.26 |
Performance
| 1 week | -3.29% | ||
| Current month | -2.00% | ||
| 1 month | +2.51% | ||
| 3 months | +4.11% |
Highs and lows
1 week
7.05
7.57
1 month
6.828.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2d9a.pD0tcQmn2bnTn5eT09YiMteAn8HCHV76x6eGljq_1G0.1Wt-H2__i_aD89PYm-9VA7jSrIeJcDrOi5HQ41jJtjSXV2AJcNSG4LTZ8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:02 | 7.33 | 1 | 80 |
| 11:27:00 | 7.255 | 1 | 79 |
| 11:21:59 | 7.265 | 1 | 78 |
| 11:16:59 | 7.255 | 1 | 77 |
| 11:11:58 | 7.265 | 1 | 76 |
| 11:06:58 | 7.295 | 1 | 75 |
| 11:01:57 | 7.305 | 1 | 74 |
| 10:56:57 | 7.295 | 1 | 73 |
| 10:51:56 | 7.285 | 1 | 72 |
| 10:46:56 | 7.275 | 1 | 71 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - D`IETEREN GROUP |
| Issuer | |
| U65NB | |
| ISIN | NLBNPNL2PAR2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.15 € |
|---|---|
| Lowest since issue | 5.315 € |
- Stock Market
- Certificates
- U65NB Certificat
- Quotes UNLIMITED TURBO SHORT - D`IETEREN GROUP
