UNLIMITED TURBO SHORT - D`IETEREN GROUP | Market Closed - Euronext Paris 02:09:21 2024-07-04 EDT | ||
| 4.81 EUR | -1.13% |
|
| Current month | -15.54% | ||
| 1 month | -13.74% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 5.76 € | 5.63 € | 5.37 € | 4.865 € | 4.81 € |
| Volume | 90 | 89 | 82 | 69 | 1 |
| Change | -2.37% | -2.26% | -4.62% | -9.40% | -1.13% |
| Opening | 5.90 | 5.46 | 5.70 | 5.26 | 4.81 |
| High | 5.90 | 5.68 | 5.75 | 5.28 | 4.81 |
| Low | 5.48 | 5.41 | 5.28 | 4.75 | 4.81 |
Performance
| 1 week | -18.78% | ||
| Current month | -15.54% | ||
| 1 month | -13.74% | ||
| 3 months | -5.07% |
Highs and lows
1 week
4.75
6.00
1 month
4.756.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3bb88a9.xqEBJCZASFP2SXB2dQCD53zaKIqcYw9kc6IL_t2jh6A.jcVjCUULDT7HJxNDB2_xiTuwe-jEEHhVFe16tbWS2JOQzXdgcSZxHbdkQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:19 | 4.905 | 1 | 64 |
| 11:43:18 | 4.895 | 1 | 63 |
| 11:38:17 | 4.905 | 1 | 62 |
| 11:28:16 | 4.755 | 1 | 61 |
| 11:18:15 | 4.745 | 1 | 60 |
| 11:03:14 | 4.785 | 1 | 59 |
| 10:58:13 | 4.755 | 1 | 58 |
| 10:53:13 | 4.765 | 1 | 57 |
| 10:48:12 | 4.785 | 1 | 56 |
| 10:43:12 | 4.795 | 1 | 55 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - D`IETEREN GROUP |
| Issuer | |
| GL5NB | |
| ISIN | NLBNPNL2ORL2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.69 € |
|---|---|
| Lowest since issue | 3.82 € |
- Stock Market
- Certificates
- GL5NB Certificat
- Quotes UNLIMITED TURBO SHORT - D`IETEREN GROUP
