Market Closed - Euronext Paris 10:52:44 2024-06-26 EDT | ||
3.11 EUR | +2.98% |
|
Current month | +187.96% | ||
1 month | +196.19% |
Quotes 5-day view
Real-time Euronext Paris2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
---|---|---|---|---|---|
Last | 2.62 € | 2.68 € | 2.64 € | 3.02 € | 3.11 € |
Volume | 35 | 23 | 28 | 26 | 38 |
Change | -3.32% | +2.29% | -1.49% | +14.39% | +2.98% |
Opening | 2.72 | 2.76 | 2.70 | 2.74 | 3 |
High | 2.84 | 2.78 | 2.75 | 3.07 | 3.4 |
Low | 2.58 | 2.60 | 2.60 | 2.74 | 3 |
Performance
1 week | +14.76% | ||
Current month | +187.96% | ||
1 month | +196.19% |
Highs and lows
![Extreme 2.58](/images/extremecours_fleche.png)
![Extreme 0.94](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:52:44 | 3.11 | 1 | 38 |
10:17:39 | 3.16 | 1 | 37 |
10:12:38 | 3.17 | 1 | 36 |
10:07:37 | 3.23 | 1 | 35 |
10:02:37 | 3.28 | 1 | 34 |
09:57:36 | 3.23 | 1 | 33 |
09:52:35 | 3.31 | 1 | 32 |
09:42:33 | 3.35 | 1 | 31 |
09:37:33 | 3.36 | 1 | 30 |
09:17:29 | 3.4 | 1 | 29 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | COMPAGNIE DE L'ODET SE |
Issuer | ![]() |
V0LOB | |
ISIN | FRBNPP06PM29 |
Date issued | 2024-04-17 |
Strike | 1,586 € |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | 0.76 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.4 € |
---|---|
Lowest since issue | 0.94 € |
- Stock Market
- Certificates
- V0LOB Certificat
- Quotes UNLIMITED TURBO SHORT - COMPAGNIE DE L`ODET